Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 556.9
(-1.32%)
INR 556.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2023 | 589.65 | 589.65 | 575.75 | 578.55 | 2840.00 |
| 15 Sep, 2023 | 614.6 | 614.6 | 579.95 | 585.95 | 2532.00 |
| 14 Sep, 2023 | 601.1 | 601.1 | 584.8 | 588.4 | 5270.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX