Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 389.95 | 389.95 | 379.55 | 383.45 | 6986.00 |
| 03 Jun, 2025 | 397.0 | 399.15 | 388.2 | 390.3 | 5010.00 |
| 02 Jun, 2025 | 382.35 | 399.0 | 381.6 | 392.35 | 13.22 Thousand |
| 30 May, 2025 | 385.0 | 393.05 | 382.9 | 389.4 | 16.5 Thousand |
| 29 May, 2025 | 390.0 | 394.5 | 381.45 | 387.4 | 6747.00 |
| 28 May, 2025 | 388.75 | 390.6 | 380.3 | 382.85 | 26.71 Thousand |
| 27 May, 2025 | 402.0 | 402.0 | 387.0 | 388.75 | 30.24 Thousand |
| 26 May, 2025 | 398.7 | 407.75 | 394.05 | 396.85 | 36.3 Thousand |
| 23 May, 2025 | 382.0 | 400.0 | 375.95 | 397.75 | 41.37 Thousand |
| 22 May, 2025 | 370.0 | 390.0 | 370.0 | 380.95 | 34.85 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX