Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 388.25

(5.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 380.0 392.0 375.6 388.25 23.28 Thousand
11 Apr, 2025 385.95 385.95 366.0 369.4 12.96 Thousand
09 Apr, 2025 374.2 374.2 354.1 366.4 11.89 Thousand
08 Apr, 2025 366.7 373.05 358.3 366.85 13.1 Thousand
07 Apr, 2025 301.4 355.0 301.4 350.3 30.12 Thousand
04 Apr, 2025 383.1 396.45 362.1 368.2 76.24 Thousand
03 Apr, 2025 358.5 389.95 358.0 384.2 76.27 Thousand
02 Apr, 2025 339.55 367.9 338.25 359.4 52.25 Thousand
01 Apr, 2025 325.65 349.65 325.65 338.35 16.43 Thousand
28 Mar, 2025 336.8 347.0 329.2 332.85 47.05 Thousand