Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 556.9
(-1.32%)
INR 556.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 500.0 | 506.3 | 493.3 | 496.55 | 1880.00 |
| 02 Jan, 2025 | 549.9 | 549.9 | 496.85 | 499.3 | 6135.00 |
| 01 Jan, 2025 | 499.0 | 510.0 | 491.55 | 504.55 | 10.02 Thousand |
| 31 Dec, 2024 | 491.8 | 503.0 | 491.8 | 499.55 | 5074.00 |
| 30 Dec, 2024 | 501.0 | 511.25 | 500.05 | 501.7 | 3127.00 |
| 27 Dec, 2024 | 524.75 | 524.75 | 504.0 | 506.85 | 8455.00 |
| 26 Dec, 2024 | 515.1 | 522.9 | 501.0 | 502.8 | 6688.00 |
| 24 Dec, 2024 | 520.0 | 531.95 | 515.75 | 520.7 | 6348.00 |
| 23 Dec, 2024 | 539.95 | 539.95 | 511.3 | 515.75 | 4463.00 |
| 20 Dec, 2024 | 551.35 | 556.9 | 524.65 | 528.05 | 23.88 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX