Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 385.0 | 393.05 | 382.9 | 389.4 | 16.5 Thousand |
| 23 May, 2025 | 382.0 | 382.4 | 375.95 | 380.1 | 769.00 |
| 22 May, 2025 | 370.0 | 378.85 | 370.0 | 378.2 | 2841.00 |
| 21 May, 2025 | 377.9 | 380.2 | 376.0 | 379.95 | 6754.00 |
| 20 May, 2025 | 394.05 | 400.0 | 387.6 | 390.4 | 7919.00 |
| 19 May, 2025 | 382.35 | 394.0 | 382.35 | 388.25 | 3048.00 |
| 16 May, 2025 | 372.9 | 394.45 | 372.9 | 387.85 | 29.73 Thousand |
| 15 May, 2025 | 397.6 | 397.6 | 374.0 | 380.5 | 6683.00 |
| 14 May, 2025 | 374.65 | 380.0 | 374.4 | 377.65 | 30.18 Thousand |
| 13 May, 2025 | 383.8 | 383.8 | 370.25 | 372.15 | 25.59 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX