Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 369.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 385.95 385.95 366.0 369.55 4950.00
08 Apr, 2025 366.7 373.05 358.3 366.9 10.74 Thousand
07 Apr, 2025 301.4 355.0 301.4 350.3 30.09 Thousand
04 Apr, 2025 383.1 396.45 362.1 368.2 76.24 Thousand
03 Apr, 2025 358.5 389.95 358.0 384.2 76.27 Thousand
02 Apr, 2025 339.55 367.9 338.25 359.4 52.25 Thousand
01 Apr, 2025 325.65 349.65 325.65 338.35 16.43 Thousand
28 Mar, 2025 336.8 347.0 329.2 332.85 47.05 Thousand
27 Mar, 2025 353.9 353.9 331.55 336.6 47.05 Thousand
26 Mar, 2025 348.0 357.45 337.7 340.4 46.32 Thousand