Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 582.57 | 600.26 | 580.16 | 594.9 | 10.88 Thousand |
| 27 Sep, 2023 | 589.39 | 589.39 | 574.35 | 581.32 | 10.9 Thousand |
| 26 Sep, 2023 | 572.44 | 588.63 | 572.44 | 588.03 | 6081.00 |
| 25 Sep, 2023 | 589.34 | 589.34 | 571.39 | 576.61 | 4172.00 |
| 24 Sep, 2023 | 587.9 | 587.9 | 570.0 | 578.75 | 4183.00 |
| 22 Sep, 2023 | 561.57 | 584.57 | 559.36 | 577.76 | 4284.00 |
| 21 Sep, 2023 | 566.58 | 578.66 | 566.58 | 571.24 | 4295.00 |
| 20 Sep, 2023 | 574.5 | 585.98 | 572.39 | 576.2 | 2194.00 |
| 19 Sep, 2023 | 573.1 | 584.55 | 571.0 | 576.1 | 2200.00 |
| 18 Sep, 2023 | 591.09 | 591.09 | 577.16 | 581.07 | 2833.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX