Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 613.6 | 627.08 | 613.6 | 624.82 | 1247.00 |
| 12 Oct, 2023 | 631.49 | 634.55 | 623.07 | 623.52 | 1482.00 |
| 11 Oct, 2023 | 621.56 | 623.62 | 613.44 | 621.51 | 8206.00 |
| 10 Oct, 2023 | 603.47 | 622.92 | 600.51 | 619.51 | 14.69 Thousand |
| 09 Oct, 2023 | 551.34 | 626.53 | 551.34 | 596.95 | 18.62 Thousand |
| 08 Oct, 2023 | 550.0 | 625.0 | 550.0 | 598.6 | 18.67 Thousand |
| 06 Oct, 2023 | 590.49 | 623.17 | 590.49 | 608.98 | 3420.00 |
| 05 Oct, 2023 | 587.43 | 599.41 | 578.21 | 591.19 | 5427.00 |
| 04 Oct, 2023 | 587.48 | 591.79 | 583.42 | 587.78 | 5441.00 |
| 03 Oct, 2023 | 619.61 | 619.61 | 582.57 | 593.25 | 8214.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX