Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 642.57 | 696.5 | 635.8 | 672.64 | 88.95 Thousand |
| 06 Nov, 2023 | 620.51 | 637.55 | 620.46 | 633.29 | 89.17 Thousand |
| 05 Nov, 2023 | 619.0 | 636.0 | 618.95 | 631.75 | 8829.00 |
| 03 Nov, 2023 | 634.45 | 648.18 | 619.51 | 626.53 | 4314.00 |
| 02 Nov, 2023 | 627.23 | 636.9 | 617.15 | 627.73 | 4325.00 |
| 01 Nov, 2023 | 631.54 | 636.9 | 608.43 | 615.85 | 8067.00 |
| 31 Oct, 2023 | 642.06 | 652.99 | 627.53 | 627.53 | 8087.00 |
| 30 Oct, 2023 | 633.64 | 636.9 | 623.22 | 625.62 | 6986.00 |
| 29 Oct, 2023 | 632.1 | 635.35 | 621.7 | 625.7 | 7004.00 |
| 27 Oct, 2023 | 612.09 | 642.11 | 612.09 | 628.28 | 4624.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX