Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 676.0 | 693.89 | 667.33 | 675.65 | 2143.00 |
| 07 Dec, 2023 | 692.64 | 692.64 | 663.72 | 681.26 | 10.14 Thousand |
| 06 Dec, 2023 | 666.67 | 703.21 | 659.21 | 685.67 | 28.79 Thousand |
| 05 Dec, 2023 | 681.66 | 690.73 | 662.71 | 670.18 | 28.86 Thousand |
| 04 Dec, 2023 | 669.63 | 683.67 | 662.92 | 682.21 | 4349.00 |
| 03 Dec, 2023 | 668.0 | 682.0 | 661.3 | 676.9 | 3649.00 |
| 01 Dec, 2023 | 651.64 | 668.73 | 651.64 | 658.55 | 3425.00 |
| 30 Nov, 2023 | 655.75 | 670.78 | 654.04 | 661.56 | 4326.00 |
| 29 Nov, 2023 | 694.64 | 694.64 | 664.62 | 671.49 | 9313.00 |
| 28 Nov, 2023 | 681.66 | 695.7 | 672.09 | 677.45 | 11.96 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX