Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 610.69 | 625.12 | 604.12 | 621.66 | 4539.00 |
| 24 Oct, 2023 | 609.2 | 623.6 | 602.65 | 616.75 | 4551.00 |
| 23 Oct, 2023 | 641.56 | 646.07 | 593.55 | 601.27 | 17.89 Thousand |
| 22 Oct, 2023 | 640.0 | 644.5 | 592.1 | 599.8 | 17.93 Thousand |
| 20 Oct, 2023 | 621.01 | 667.63 | 616.55 | 639.01 | 28.5 Thousand |
| 19 Oct, 2023 | 624.62 | 633.54 | 611.54 | 630.99 | 28.57 Thousand |
| 18 Oct, 2023 | 635.55 | 635.55 | 616.5 | 625.12 | 6656.00 |
| 17 Oct, 2023 | 636.55 | 637.85 | 627.53 | 632.29 | 6673.00 |
| 16 Oct, 2023 | 635.9 | 635.9 | 617.05 | 628.53 | 1605.00 |
| 15 Oct, 2023 | 634.35 | 634.35 | 615.55 | 627.8 | 1609.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX