Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 372.8
(1.11%)
INR 372.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 382.35 | 400.1 | 382.35 | 395.35 | 14.36 Thousand |
| 16 May, 2025 | 372.9 | 394.45 | 372.9 | 387.85 | 29.73 Thousand |
| 15 May, 2025 | 397.6 | 397.6 | 374.0 | 380.5 | 6683.00 |
| 14 May, 2025 | 374.65 | 380.0 | 374.4 | 377.65 | 30.18 Thousand |
| 13 May, 2025 | 383.8 | 383.8 | 370.25 | 372.15 | 25.59 Thousand |
| 12 May, 2025 | 404.0 | 412.0 | 374.75 | 377.9 | 32.34 Thousand |
| 09 May, 2025 | 360.75 | 391.35 | 360.75 | 388.95 | 19.22 Thousand |
| 08 May, 2025 | 386.9 | 393.95 | 374.8 | 384.4 | 8268.00 |
| 07 May, 2025 | 363.6 | 372.25 | 357.9 | 367.75 | 7392.00 |
| 06 May, 2025 | 377.8 | 382.75 | 366.0 | 367.65 | 11.74 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX