Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 369.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 348.0 357.45 337.7 340.4 46.32 Thousand
25 Mar, 2025 382.45 385.8 350.0 350.65 46.32 Thousand
24 Mar, 2025 386.95 402.4 372.55 374.95 39 Thousand
21 Mar, 2025 372.0 384.7 368.45 382.2 40.98 Thousand
20 Mar, 2025 389.95 399.8 366.0 367.1 40.98 Thousand
19 Mar, 2025 355.55 400.0 355.55 387.1 43.94 Thousand
18 Mar, 2025 330.0 349.0 327.0 345.8 27.33 Thousand
17 Mar, 2025 343.95 346.75 320.0 324.2 29.67 Thousand
13 Mar, 2025 360.95 360.95 339.8 341.4 5831.00
12 Mar, 2025 359.5 364.55 347.05 352.5 14.07 Thousand