Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 648.45 745.4 640.0 734.15 44.27 Thousand
09 Aug, 2024 678.7 678.7 643.67 650.03 12.93 Thousand
08 Aug, 2024 640.56 676.65 640.56 652.89 12.96 Thousand
07 Aug, 2024 670.53 670.53 637.3 653.59 10.74 Thousand
06 Aug, 2024 614.5 675.1 614.5 640.96 13.47 Thousand
05 Aug, 2024 631.59 680.16 631.59 658.35 45.87 Thousand
04 Aug, 2024 630.05 678.5 630.05 656.75 45.98 Thousand
02 Aug, 2024 679.66 701.06 674.04 692.29 8231.00
01 Aug, 2024 681.71 712.14 681.71 692.49 16.74 Thousand
31 Jul, 2024 717.75 719.75 686.27 689.78 25.39 Thousand