Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 611.49 611.49 583.87 586.23 26.41 Thousand
24 Jun, 2024 589.49 609.99 588.48 600.46 26.47 Thousand
23 Jun, 2024 588.05 608.5 587.05 599.0 19.85 Thousand
21 Jun, 2024 563.37 616.5 563.37 597.31 111.03 Thousand
20 Jun, 2024 563.37 579.71 563.37 572.24 111.3 Thousand
19 Jun, 2024 577.41 579.76 564.22 571.74 12.75 Thousand
18 Jun, 2024 571.39 587.08 564.22 569.99 4323.00
17 Jun, 2024 570.0 585.65 562.85 568.6 2136.00
14 Jun, 2024 576.35 577.56 572.39 574.9 17.57 Thousand
13 Jun, 2024 572.39 583.37 569.94 573.45 17.61 Thousand