Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 541.37 548.09 529.94 532.95 12.08 Thousand
30 May, 2024 556.36 563.12 541.32 542.87 12.11 Thousand
29 May, 2024 561.37 565.38 552.1 554.4 10.08 Thousand
28 May, 2024 564.83 577.41 564.83 567.33 2998.00
27 May, 2024 578.16 599.81 571.74 573.55 14.79 Thousand
26 May, 2024 576.75 598.35 570.35 572.15 14.83 Thousand
24 May, 2024 578.86 578.86 569.69 574.4 5585.00
23 May, 2024 589.39 590.44 576.4 578.46 17.7 Thousand
22 May, 2024 572.5 582.17 569.39 580.66 18.45 Thousand
21 May, 2024 599.11 607.93 569.14 572.55 137.25 Thousand