Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 551.19 576.25 548.89 575.0 7504.00
07 May, 2024 574.35 574.35 549.49 556.16 7523.00
06 May, 2024 575.95 583.32 560.72 565.78 12.07 Thousand
05 May, 2024 574.55 581.9 559.35 564.4 12.1 Thousand
03 May, 2024 583.82 589.94 563.37 569.74 25.35 Thousand
02 May, 2024 604.77 604.77 586.43 591.94 25.41 Thousand
01 May, 2024 603.3 603.3 585.0 590.5 1663.00
30 Apr, 2024 598.61 601.47 582.47 593.2 22.75 Thousand
29 Apr, 2024 602.17 610.49 582.62 586.83 22.81 Thousand
28 Apr, 2024 600.7 609.0 581.2 585.4 14.9 Thousand