Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 501.62 575.35 501.62 560.16 37.78 Thousand
14 Apr, 2024 500.4 573.95 500.4 558.8 37.87 Thousand
12 Apr, 2024 534.7 596.45 534.7 581.32 60.2 Thousand
11 Apr, 2024 533.4 595.0 533.4 579.9 60.35 Thousand
10 Apr, 2024 552.05 556.06 536.21 541.87 2251.00
09 Apr, 2024 566.53 570.94 544.68 549.74 7108.00
08 Apr, 2024 540.27 561.37 525.63 558.51 7853.00
07 Apr, 2024 538.95 560.0 524.35 557.15 7873.00
05 Apr, 2024 525.63 526.63 512.7 517.16 2716.00
04 Apr, 2024 530.24 530.24 506.23 516.81 8891.00