Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 502.52 513.5 496.26 511.0 37.68 Thousand
02 Apr, 2024 510.64 510.64 496.91 501.42 37.77 Thousand
01 Apr, 2024 469.34 501.72 464.08 500.62 6314.00
31 Mar, 2024 468.2 500.5 462.95 499.4 6330.00
28 Mar, 2024 458.27 465.53 451.15 453.35 6137.00
27 Mar, 2024 466.14 467.69 455.11 458.82 6152.00
26 Mar, 2024 480.67 481.12 461.98 463.63 98.41 Thousand
25 Mar, 2024 479.5 479.95 460.85 462.5 98.65 Thousand
22 Mar, 2024 476.16 500.97 476.16 480.32 59.95 Thousand
21 Mar, 2024 482.38 488.89 472.15 476.61 60.1 Thousand