Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 504.48 504.48 489.19 496.21 14.82 Thousand
06 Mar, 2024 515.81 515.81 492.2 493.2 14.85 Thousand
05 Mar, 2024 512.5 519.47 507.64 512.8 7044.00
04 Mar, 2024 531.24 531.24 513.3 517.66 7200.00
03 Mar, 2024 529.95 529.95 512.05 514.7 7218.00
02 Mar, 2024 516.26 523.93 509.24 522.22 873.00
01 Mar, 2024 520.22 529.14 515.21 519.27 2110.00
29 Feb, 2024 519.27 519.27 506.73 510.39 11.11 Thousand
28 Feb, 2024 537.16 537.16 515.76 519.27 11.14 Thousand
27 Feb, 2024 525.13 548.39 511.85 526.58 22.75 Thousand