Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 529.09 544.58 521.27 544.58 3613.00
13 Feb, 2024 524.43 536.31 518.26 535.0 12.6 Thousand
12 Feb, 2024 547.08 572.14 513.1 530.04 17.08 Thousand
11 Feb, 2024 545.75 570.75 511.85 528.75 17.12 Thousand
09 Feb, 2024 606.33 606.33 576.4 584.77 3003.00
08 Feb, 2024 606.48 610.44 588.78 591.44 6879.00
07 Feb, 2024 603.27 611.59 589.84 599.91 6896.00
06 Feb, 2024 601.37 601.47 582.72 591.44 15.44 Thousand
05 Feb, 2024 597.91 602.07 571.39 582.22 15.48 Thousand
04 Feb, 2024 596.45 600.6 570.0 589.7 7350.00