Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 598.46 607.53 595.5 596.95 1621.00
01 Feb, 2024 623.77 624.57 597.71 606.48 1625.00
31 Jan, 2024 615.5 616.5 604.72 616.5 5644.00
30 Jan, 2024 610.49 626.68 603.02 603.87 5658.00
29 Jan, 2024 593.7 610.94 593.4 598.51 7504.00
28 Jan, 2024 592.25 609.45 591.95 597.05 7523.00
25 Jan, 2024 600.41 609.23 593.75 602.02 5920.00
24 Jan, 2024 598.26 601.01 565.13 590.64 20.48 Thousand
23 Jan, 2024 609.54 620.61 594.85 598.41 20.54 Thousand
22 Jan, 2024 608.05 619.1 593.4 599.35 2610.00