Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 643.97 643.97 618.41 619.51 13.36 Thousand
08 Jan, 2024 631.59 641.56 621.46 630.09 13.39 Thousand
07 Jan, 2024 630.05 640.0 619.95 629.8 7571.00
05 Jan, 2024 616.55 637.0 616.55 631.54 11.47 Thousand
04 Jan, 2024 621.56 628.98 616.55 620.46 11.5 Thousand
03 Jan, 2024 631.74 631.74 619.51 622.12 2497.00
02 Jan, 2024 627.58 634.6 620.51 627.03 6230.00
01 Jan, 2024 622.52 638.51 622.52 629.13 6246.00
31 Dec, 2023 621.0 636.95 621.0 627.1 5455.00
29 Dec, 2023 633.09 638.66 623.72 627.53 93.9 Thousand