Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 671.64 678.4 652.54 657.1 13.7 Thousand
14 Dec, 2023 679.15 679.15 667.63 668.18 13.73 Thousand
13 Dec, 2023 676.1 679.76 664.17 677.25 3019.00
12 Dec, 2023 683.01 684.27 668.58 668.58 3027.00
11 Dec, 2023 671.34 692.14 671.34 679.71 11.27 Thousand
10 Dec, 2023 669.7 690.45 669.7 678.05 11.29 Thousand
08 Dec, 2023 676.0 693.89 667.33 675.65 2143.00
07 Dec, 2023 692.64 692.64 663.72 681.26 10.14 Thousand
06 Dec, 2023 666.67 703.21 659.21 685.67 28.79 Thousand
05 Dec, 2023 681.66 690.73 662.71 670.18 28.86 Thousand