INR 556.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 669.63 | 683.67 | 662.92 | 682.21 | 4349.00 |
03 Dec, 2023 | 668.0 | 682.0 | 661.3 | 676.9 | 3649.00 |
01 Dec, 2023 | 651.64 | 668.73 | 651.64 | 658.55 | 3425.00 |
30 Nov, 2023 | 655.75 | 670.78 | 654.04 | 661.56 | 4326.00 |
29 Nov, 2023 | 694.64 | 694.64 | 664.62 | 671.49 | 9313.00 |
28 Nov, 2023 | 681.66 | 695.7 | 672.09 | 677.45 | 11.96 Thousand |
27 Nov, 2023 | 680.0 | 694.0 | 670.45 | 678.25 | 11.99 Thousand |
24 Nov, 2023 | 663.92 | 686.67 | 657.2 | 681.16 | 5449.00 |
23 Nov, 2023 | 662.41 | 671.59 | 652.94 | 658.65 | 14.92 Thousand |
22 Nov, 2023 | 664.07 | 677.2 | 646.53 | 651.19 | 14.96 Thousand |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX