Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 669.63 683.67 662.92 682.21 4349.00
03 Dec, 2023 668.0 682.0 661.3 676.9 3649.00
01 Dec, 2023 651.64 668.73 651.64 658.55 3425.00
30 Nov, 2023 655.75 670.78 654.04 661.56 4326.00
29 Nov, 2023 694.64 694.64 664.62 671.49 9313.00
28 Nov, 2023 681.66 695.7 672.09 677.45 11.96 Thousand
27 Nov, 2023 680.0 694.0 670.45 678.25 11.99 Thousand
24 Nov, 2023 663.92 686.67 657.2 681.16 5449.00
23 Nov, 2023 662.41 671.59 652.94 658.65 14.92 Thousand
22 Nov, 2023 664.07 677.2 646.53 651.19 14.96 Thousand