Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 675.1 680.76 645.37 662.92 7241.00
08 Nov, 2023 674.59 689.08 667.43 676.6 11.69 Thousand
07 Nov, 2023 642.57 696.5 635.8 672.64 88.95 Thousand
06 Nov, 2023 620.51 637.55 620.46 633.29 89.17 Thousand
05 Nov, 2023 619.0 636.0 618.95 631.75 8829.00
03 Nov, 2023 634.45 648.18 619.51 626.53 4314.00
02 Nov, 2023 627.23 636.9 617.15 627.73 4325.00
01 Nov, 2023 631.54 636.9 608.43 615.85 8067.00
31 Oct, 2023 642.06 652.99 627.53 627.53 8087.00
30 Oct, 2023 633.64 636.9 623.22 625.62 6986.00