Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 667.78 676.95 659.11 666.17 14.11 Thousand
20 Nov, 2023 697.65 697.65 668.63 668.73 14.14 Thousand
19 Nov, 2023 695.95 695.95 667.0 669.35 13.29 Thousand
17 Nov, 2023 707.67 708.03 687.78 688.88 16.06 Thousand
16 Nov, 2023 727.67 727.67 699.45 704.92 16.1 Thousand
15 Nov, 2023 721.21 723.76 711.73 711.73 9355.00
14 Nov, 2023 719.45 722.0 710.0 711.65 9378.00
13 Nov, 2023 711.73 741.81 698.4 705.22 34.92 Thousand
12 Nov, 2023 711.78 719.75 687.88 701.21 35 Thousand
10 Nov, 2023 670.58 685.27 659.96 679.05 7223.00