Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 620.71 641.01 620.71 633.14 94.13 Thousand
27 Dec, 2023 641.51 641.56 628.53 630.54 6345.00
26 Dec, 2023 641.96 644.42 633.24 637.25 5544.00
25 Dec, 2023 640.4 642.85 631.7 635.1 5558.00
22 Dec, 2023 644.77 645.02 629.78 635.7 5080.00
21 Dec, 2023 642.06 644.57 608.68 634.55 5784.00
20 Dec, 2023 650.43 666.62 609.44 629.53 32.6 Thousand
19 Dec, 2023 667.63 667.63 651.74 653.64 32.68 Thousand
18 Dec, 2023 670.28 670.28 650.79 658.5 4788.00
17 Dec, 2023 668.65 668.65 649.2 654.9 4800.00