Hariom Pipe Industries Limited (HARIOMPIPE.BO)
INR 556.9
(-1.32%)
INR 556.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 636.45 | 636.45 | 611.99 | 613.95 | 5660.00 |
| 19 Jan, 2024 | 626.48 | 626.48 | 612.49 | 615.8 | 26.22 Thousand |
| 18 Jan, 2024 | 611.49 | 622.52 | 611.49 | 619.16 | 26.28 Thousand |
| 17 Jan, 2024 | 612.49 | 619.36 | 609.49 | 618.91 | 2901.00 |
| 16 Jan, 2024 | 616.55 | 621.51 | 610.69 | 612.49 | 2909.00 |
| 15 Jan, 2024 | 625.02 | 627.13 | 612.59 | 615.5 | 4054.00 |
| 14 Jan, 2024 | 623.5 | 625.6 | 611.1 | 614.35 | 4064.00 |
| 12 Jan, 2024 | 621.51 | 624.52 | 619.01 | 623.52 | 7702.00 |
| 11 Jan, 2024 | 626.53 | 631.09 | 620.06 | 621.06 | 8638.00 |
| 10 Jan, 2024 | 618.56 | 635.55 | 618.56 | 626.53 | 8660.00 |
CMMB
AW1
DNDDF
CLN
ALFUW
RDX