Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 526.33 535.66 519.62 523.12 22.81 Thousand
25 Feb, 2024 525.05 534.35 518.35 520.4 11.22 Thousand
23 Feb, 2024 528.34 540.07 521.77 531.24 2246.00
22 Feb, 2024 534.25 540.27 521.77 528.29 12.03 Thousand
21 Feb, 2024 550.94 550.94 535.3 535.81 12.06 Thousand
20 Feb, 2024 551.14 551.14 534.5 545.83 5973.00
19 Feb, 2024 545.93 551.89 535.3 542.27 5988.00
18 Feb, 2024 544.6 550.55 534.0 539.55 3960.00
16 Feb, 2024 545.88 547.33 537.01 547.33 8119.00
15 Feb, 2024 544.98 546.93 536.31 542.17 8139.00