Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 465.18 489.79 465.18 480.47 13.67 Thousand
19 Mar, 2024 491.2 491.2 470.6 472.35 2455.00
18 Mar, 2024 465.03 490.7 463.13 480.17 3294.00
17 Mar, 2024 463.9 489.5 462.0 479.0 3303.00
15 Mar, 2024 464.18 478.52 464.18 470.5 1665.00
14 Mar, 2024 442.13 476.16 442.13 472.65 15.55 Thousand
13 Mar, 2024 483.78 483.78 451.1 453.71 16.96 Thousand
12 Mar, 2024 484.18 499.62 459.07 476.46 18.6 Thousand
11 Mar, 2024 496.21 496.21 476.16 483.83 18.65 Thousand
10 Mar, 2024 495.0 495.0 475.0 482.65 18.45 Thousand