Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 606.53 616.0 591.99 596.55 17.09 Thousand
25 Apr, 2024 610.24 630.44 606.48 616.5 59.93 Thousand
24 Apr, 2024 624.57 629.88 607.43 609.99 60.07 Thousand
23 Apr, 2024 566.73 641.96 564.12 616.9 35.15 Thousand
22 Apr, 2024 579.06 579.06 561.77 565.83 35.24 Thousand
21 Apr, 2024 577.65 577.65 560.4 564.45 2456.00
19 Apr, 2024 548.39 564.38 536.21 560.22 19.41 Thousand
18 Apr, 2024 553.3 580.16 551.64 558.21 24.25 Thousand
17 Apr, 2024 551.95 578.75 550.3 556.85 24.31 Thousand
16 Apr, 2024 543.37 564.02 543.37 555.85 6481.00