Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 597.65 606.45 567.75 571.15 137.59 Thousand
18 May, 2024 604.52 614.0 604.52 607.38 8888.00
17 May, 2024 625.47 632.94 619.41 625.07 5169.00
16 May, 2024 637.5 640.61 611.39 618.01 19.27 Thousand
15 May, 2024 597.21 642.37 597.21 630.84 64.22 Thousand
14 May, 2024 571.34 592.44 561.37 589.79 64.38 Thousand
13 May, 2024 553.2 570.04 546.13 558.41 7397.00
12 May, 2024 551.85 568.65 544.8 557.05 7416.00
10 May, 2024 561.72 563.12 536.56 554.5 7277.00
09 May, 2024 580.97 580.97 545.88 550.69 7295.00