Hariom Pipe Industries Limited (HARIOMPIPE.BO)

INR 556.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 574.35 581.37 568.99 572.9 10.84 Thousand
11 Jun, 2024 585.88 585.88 571.39 573.8 10.87 Thousand
10 Jun, 2024 576.2 587.73 573.4 574.5 6481.00
09 Jun, 2024 574.8 586.3 572.0 573.1 6497.00
07 Jun, 2024 585.93 585.93 568.28 574.15 6253.00
06 Jun, 2024 576.4 581.42 565.43 567.48 8158.00
05 Jun, 2024 533.45 560.77 525.28 557.51 20.3 Thousand
04 Jun, 2024 578.51 578.51 505.68 528.19 20.35 Thousand
03 Jun, 2024 561.27 580.66 541.87 567.03 26.75 Thousand
02 Jun, 2024 559.9 579.25 540.55 565.65 26.81 Thousand