Halder Venture Limited (HALDER.BO)

INR 765.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 811.9 835.5 767.3 835.5 4280.00
04 Nov, 2024 844.45 844.45 810.85 811.9 4314.00
01 Nov, 2024 795.05 821.0 795.05 819.85 571.00
31 Oct, 2024 792.5 849.85 789.95 795.05 3778.00
30 Oct, 2024 751.3 845.9 751.3 798.8 3002.00
29 Oct, 2024 858.4 874.5 790.4 790.8 2306.00
28 Oct, 2024 800.0 800.7 736.3 795.0 1491.00
25 Oct, 2024 769.0 775.0 700.1 762.65 1323.00
24 Oct, 2024 750.0 750.0 702.8 717.25 1046.00
23 Oct, 2024 779.9 779.9 686.1 716.25 134.00