Halder Venture Limited (HALDER.BO)
INR 576.85
(-1.38%)
INR 576.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 607.95 | 619.95 | 577.35 | 599.75 | 10.7 Thousand |
| 05 Jun, 2025 | 620.0 | 620.0 | 581.35 | 593.15 | 8572.00 |
| 04 Jun, 2025 | 624.0 | 632.8 | 592.05 | 615.65 | 7814.00 |
| 03 Jun, 2025 | 648.0 | 648.0 | 608.75 | 618.2 | 9535.00 |
| 02 Jun, 2025 | 656.5 | 656.5 | 625.0 | 634.2 | 9169.00 |
| 30 May, 2025 | 627.05 | 679.8 | 627.05 | 640.95 | 10.48 Thousand |
| 29 May, 2025 | 623.1 | 690.0 | 605.05 | 644.05 | 14.06 Thousand |
| 28 May, 2025 | 626.1 | 643.0 | 620.0 | 632.6 | 13.52 Thousand |
| 27 May, 2025 | 645.0 | 645.05 | 621.0 | 631.5 | 11.99 Thousand |
| 26 May, 2025 | 638.8 | 638.8 | 611.6 | 630.6 | 16.14 Thousand |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR