Halder Venture Limited (HALDER.BO)
INR 611.25
(-0.23%)
INR 611.25
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 628.8 | 630.05 | 605.1 | 611.25 | 10.95 Thousand |
| 23 Apr, 2025 | 605.3 | 623.8 | 605.0 | 613.8 | 10.32 Thousand |
| 22 Apr, 2025 | 613.8 | 616.8 | 600.1 | 611.7 | 11.44 Thousand |
| 21 Apr, 2025 | 615.0 | 619.9 | 593.2 | 603.2 | 13.66 Thousand |
| 17 Apr, 2025 | 614.5 | 625.0 | 593.75 | 611.85 | 10.08 Thousand |
| 16 Apr, 2025 | 610.0 | 685.0 | 600.0 | 614.7 | 9990.00 |
| 15 Apr, 2025 | 610.0 | 616.8 | 581.0 | 592.65 | 10.34 Thousand |
| 11 Apr, 2025 | 608.0 | 630.05 | 582.05 | 589.85 | 9496.00 |
| 09 Apr, 2025 | 619.8 | 619.8 | 570.0 | 588.1 | 7706.00 |
| 08 Apr, 2025 | 595.6 | 620.0 | 579.95 | 598.7 | 9258.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR