Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 646.95 646.95 620.0 626.85 12.73 Thousand
22 May, 2025 640.0 645.05 615.65 633.6 12.62 Thousand
21 May, 2025 636.0 660.0 590.15 637.55 12.52 Thousand
20 May, 2025 589.5 618.0 580.0 606.95 14.46 Thousand
19 May, 2025 585.15 598.95 575.0 589.2 13.45 Thousand
16 May, 2025 546.45 581.6 528.55 576.7 12.83 Thousand
15 May, 2025 549.95 552.7 533.15 541.6 11.36 Thousand
14 May, 2025 559.55 559.55 535.0 543.0 11.75 Thousand
13 May, 2025 565.8 565.8 535.0 543.35 11.1 Thousand
12 May, 2025 572.0 572.0 527.0 544.3 10.25 Thousand