Halder Venture Limited (HALDER.BO)
INR 613.9
(0.2%)
INR 613.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 638.0 | 640.0 | 591.05 | 619.75 | 9356.00 |
| 20 Mar, 2025 | 628.2 | 646.95 | 604.0 | 606.8 | 7347.00 |
| 19 Mar, 2025 | 630.0 | 650.0 | 563.1 | 628.2 | 7000.00 |
| 18 Mar, 2025 | 570.5 | 624.95 | 550.05 | 600.75 | 2781.00 |
| 17 Mar, 2025 | 589.95 | 589.95 | 536.65 | 559.3 | 5303.00 |
| 13 Mar, 2025 | 543.95 | 580.0 | 490.9 | 565.8 | 4551.00 |
| 12 Mar, 2025 | 515.25 | 549.95 | 470.0 | 527.75 | 4033.00 |
| 11 Mar, 2025 | 600.0 | 600.0 | 521.0 | 528.45 | 1129.00 |
| 10 Mar, 2025 | 603.0 | 635.0 | 546.0 | 560.9 | 1591.00 |
| 07 Mar, 2025 | 629.8 | 642.0 | 602.2 | 614.4 | 1009.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR