Halder Venture Limited (HALDER.BO)

INR 765.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 884.0 885.6 850.8 885.55 3101.00
04 Dec, 2024 895.0 895.0 875.0 884.4 1779.00
03 Dec, 2024 900.0 900.0 855.05 882.3 6471.00
02 Dec, 2024 910.5 910.5 850.1 877.35 2746.00
29 Nov, 2024 855.5 855.5 850.0 855.0 607.00
28 Nov, 2024 893.95 893.95 836.35 855.5 729.00
27 Nov, 2024 945.0 945.0 862.0 882.0 10.23 Thousand
26 Nov, 2024 958.0 958.0 860.0 879.05 1029.00
25 Nov, 2024 928.0 954.5 858.4 888.5 2787.00
22 Nov, 2024 919.95 925.0 886.0 896.75 3858.00