Halder Venture Limited (HALDER.BO)
INR 576.85
(-1.38%)
INR 576.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 559.75 | 559.75 | 527.0 | 530.6 | 7046.00 |
| 08 May, 2025 | 582.95 | 582.95 | 551.0 | 559.15 | 5718.00 |
| 07 May, 2025 | 573.9 | 573.9 | 553.1 | 561.6 | 507.00 |
| 06 May, 2025 | 583.45 | 587.0 | 551.1 | 558.8 | 8662.00 |
| 05 May, 2025 | 586.0 | 591.0 | 569.0 | 575.5 | 8503.00 |
| 02 May, 2025 | 597.9 | 599.0 | 575.0 | 576.85 | 8949.00 |
| 30 Apr, 2025 | 606.6 | 606.6 | 581.15 | 584.9 | 9008.00 |
| 29 Apr, 2025 | 609.3 | 628.0 | 586.3 | 602.65 | 9681.00 |
| 28 Apr, 2025 | 600.0 | 613.0 | 592.6 | 600.75 | 992.00 |
| 25 Apr, 2025 | 611.25 | 620.0 | 601.0 | 605.15 | 6004.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR