Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 605.0 623.8 565.55 607.75 1849.00
04 Apr, 2025 611.75 632.0 598.55 613.3 8250.00
03 Apr, 2025 627.7 640.0 605.0 611.75 8250.00
02 Apr, 2025 630.8 643.0 609.6 615.35 6926.00
01 Apr, 2025 643.7 698.8 610.0 627.7 6496.00
28 Mar, 2025 588.0 645.0 588.0 643.7 13.27 Thousand
27 Mar, 2025 629.95 641.0 575.5 604.4 13.27 Thousand
26 Mar, 2025 600.0 632.95 600.0 614.8 6453.00
25 Mar, 2025 600.0 636.95 600.0 615.05 5555.00
24 Mar, 2025 639.95 639.95 608.5 612.3 10.27 Thousand