Halder Venture Limited (HALDER.BO)

INR 611.25

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 663.4 664.6 630.05 633.05 946.00
22 Jan, 2025 640.05 665.0 640.05 663.4 1017.00
21 Jan, 2025 673.9 673.9 640.05 640.05 1016.00
20 Jan, 2025 698.0 698.0 660.2 674.95 1103.00
17 Jan, 2025 660.0 660.0 655.0 660.0 28.00
16 Jan, 2025 655.35 687.95 650.0 660.0 1042.00
15 Jan, 2025 650.2 669.95 650.0 655.35 1043.00
14 Jan, 2025 623.0 687.95 605.2 684.1 1229.00
13 Jan, 2025 640.0 699.75 600.1 638.5 1452.00
10 Jan, 2025 699.95 699.95 571.2 634.35 1101.00