Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 639.95 639.95 608.5 612.3 10.27 Thousand
21 Mar, 2025 638.0 640.0 591.05 619.75 9356.00
20 Mar, 2025 628.2 646.95 604.0 606.8 7347.00
19 Mar, 2025 630.0 650.0 563.1 628.2 7000.00
18 Mar, 2025 570.5 624.95 550.05 600.75 2781.00
17 Mar, 2025 589.95 589.95 536.65 559.3 5303.00
13 Mar, 2025 543.95 580.0 490.9 565.8 4551.00
12 Mar, 2025 515.25 549.95 470.0 527.75 4033.00
11 Mar, 2025 600.0 600.0 521.0 528.45 1129.00
10 Mar, 2025 603.0 635.0 546.0 560.9 1591.00