Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 614.75 644.0 600.0 617.15 1529.00
19 Feb, 2025 629.35 635.0 585.05 608.6 1962.00
18 Feb, 2025 645.0 645.0 602.0 606.95 870.00
17 Feb, 2025 624.0 669.0 600.0 605.6 2005.00
14 Feb, 2025 637.0 637.0 580.0 580.0 13.00
13 Feb, 2025 624.95 643.0 600.0 619.0 1310.00
12 Feb, 2025 565.05 649.95 565.05 624.95 1077.00
11 Feb, 2025 614.0 614.45 589.1 600.6 1178.00
10 Feb, 2025 602.8 618.4 551.05 605.75 1529.00
07 Feb, 2025 619.9 619.9 586.2 602.8 2085.00