Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 893.95 893.95 836.35 855.5 729.00
27 Nov, 2024 945.0 945.0 862.0 882.0 10.23 Thousand
26 Nov, 2024 958.0 958.0 860.0 879.05 1029.00
25 Nov, 2024 928.0 954.5 858.4 888.5 2787.00
22 Nov, 2024 919.95 925.0 886.0 896.75 3858.00
21 Nov, 2024 880.0 920.2 820.5 898.0 3670.00
19 Nov, 2024 876.45 948.0 876.45 901.15 3714.00
18 Nov, 2024 880.7 900.0 801.2 876.45 5318.00
14 Nov, 2024 894.4 894.5 880.2 880.7 5908.00
13 Nov, 2024 881.0 900.0 875.0 876.55 3865.00