Halder Venture Limited (HALDER.BO)
INR 576.85
(-1.38%)
INR 576.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 640.0 | 699.75 | 600.1 | 638.5 | 1452.00 |
| 10 Jan, 2025 | 699.95 | 699.95 | 571.2 | 634.35 | 1101.00 |
| 09 Jan, 2025 | 718.0 | 718.0 | 660.05 | 674.95 | 1167.00 |
| 08 Jan, 2025 | 676.05 | 698.0 | 676.05 | 693.35 | 1143.00 |
| 07 Jan, 2025 | 712.9 | 712.9 | 680.65 | 682.6 | 1256.00 |
| 06 Jan, 2025 | 719.8 | 719.8 | 678.1 | 712.95 | 1135.00 |
| 03 Jan, 2025 | 700.0 | 719.0 | 678.0 | 688.8 | 2377.00 |
| 02 Jan, 2025 | 734.8 | 734.8 | 678.0 | 724.1 | 1426.00 |
| 01 Jan, 2025 | 748.0 | 748.0 | 673.0 | 682.0 | 775.00 |
| 31 Dec, 2024 | 720.0 | 720.0 | 680.0 | 700.15 | 913.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR