Halder Venture Limited (HALDER.BO)
INR 610.8
(-0.07%)
INR 610.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 900.7 | 908.0 | 859.95 | 882.75 | 2541.00 |
| 11 Nov, 2024 | 851.1 | 939.9 | 851.1 | 883.0 | 2914.00 |
| 08 Nov, 2024 | 919.4 | 919.4 | 809.85 | 890.2 | 3894.00 |
| 07 Nov, 2024 | 865.0 | 869.8 | 805.4 | 846.3 | 4383.00 |
| 06 Nov, 2024 | 790.8 | 874.55 | 790.8 | 852.2 | 4251.00 |
| 05 Nov, 2024 | 811.9 | 835.5 | 767.3 | 835.5 | 4280.00 |
| 04 Nov, 2024 | 844.45 | 844.45 | 810.85 | 811.9 | 4314.00 |
| 01 Nov, 2024 | 795.05 | 821.0 | 795.05 | 819.85 | 571.00 |
| 31 Oct, 2024 | 792.5 | 849.85 | 789.95 | 795.05 | 3778.00 |
| 30 Oct, 2024 | 751.3 | 845.9 | 751.3 | 798.8 | 3002.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR