Halder Venture Limited (HALDER.BO)
INR 610.8
(-0.07%)
INR 610.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 858.4 | 874.5 | 790.4 | 790.8 | 2306.00 |
| 28 Oct, 2024 | 800.0 | 800.7 | 736.3 | 795.0 | 1491.00 |
| 25 Oct, 2024 | 769.0 | 775.0 | 700.1 | 762.65 | 1323.00 |
| 24 Oct, 2024 | 750.0 | 750.0 | 702.8 | 717.25 | 1046.00 |
| 23 Oct, 2024 | 779.9 | 779.9 | 686.1 | 716.25 | 134.00 |
| 22 Oct, 2024 | 787.8 | 787.8 | 701.0 | 719.3 | 113.00 |
| 21 Oct, 2024 | 703.95 | 768.9 | 683.5 | 724.9 | 181.00 |
| 18 Oct, 2024 | 748.0 | 748.0 | 691.05 | 703.95 | 405.00 |
| 17 Oct, 2024 | 659.0 | 748.5 | 655.15 | 718.25 | 1204.00 |
| 16 Oct, 2024 | 759.95 | 759.95 | 650.0 | 680.75 | 2255.00 |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR