Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 702.8 764.4 702.8 718.95 917.00
14 Oct, 2024 758.6 758.6 710.0 750.0 290.00
11 Oct, 2024 798.5 798.5 758.6 758.6 202.00
10 Oct, 2024 798.95 798.95 798.5 798.5 11.00
09 Oct, 2024 798.0 799.0 798.0 798.95 100.00
08 Oct, 2024 787.0 825.0 785.0 795.6 817.00
07 Oct, 2024 814.0 814.0 789.0 789.0 19.00
04 Oct, 2024 821.75 821.75 814.0 815.0 44.00
03 Oct, 2024 822.0 822.0 821.75 821.75 60.00
01 Oct, 2024 880.0 880.0 836.0 865.0 69.00