Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 907.8 907.8 907.0 907.0 2304.00
13 Sep, 2024 898.65 898.9 898.45 898.45 2350.00
12 Sep, 2024 905.6 905.7 905.5 905.5 2475.00
11 Sep, 2024 896.7 896.8 896.5 896.5 2620.00
10 Sep, 2024 892.7 892.75 892.5 892.5 2635.00
09 Sep, 2024 885.5 885.8 885.0 885.0 3117.00
08 Sep, 2024 885.5 885.8 885.0 885.0 3117.00
06 Sep, 2024 877.4 877.7 877.35 877.7 3390.00
05 Sep, 2024 881.6 881.7 880.95 881.25 3429.00
04 Sep, 2024 870.5 870.95 870.25 870.25 3582.00