Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 875.6 876.15 875.6 875.6 4040.00
02 Sep, 2024 869.25 879.4 869.25 879.0 2298.00
01 Sep, 2024 869.25 879.4 869.25 879.0 2298.00
30 Aug, 2024 869.6 869.75 869.25 869.25 2699.00
29 Aug, 2024 860.65 860.65 860.2 860.5 2876.00
28 Aug, 2024 854.3 854.6 854.2 854.3 3098.00
27 Aug, 2024 859.5 859.8 859.3 859.35 3334.00
26 Aug, 2024 864.75 865.45 864.75 865.05 3242.00
25 Aug, 2024 864.75 865.45 864.75 865.05 3242.00
23 Aug, 2024 868.55 869.5 868.55 869.3 3396.00