Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 841.0 841.0 838.25 838.25 4151.00
09 Aug, 2024 841.75 841.75 841.2 841.2 4165.00
08 Aug, 2024 830.25 831.1 830.0 830.0 4494.00
07 Aug, 2024 835.2 835.55 835.0 835.0 4542.00
06 Aug, 2024 828.25 828.5 828.0 828.0 4578.00
05 Aug, 2024 815.3 815.3 815.0 815.0 4888.00
04 Aug, 2024 815.3 815.3 815.0 815.0 4888.00
02 Aug, 2024 822.3 822.8 821.5 821.5 4984.00
01 Aug, 2024 809.5 809.75 809.0 809.0 5101.00
31 Jul, 2024 797.2 797.5 796.5 796.5 5179.00