Halder Venture Limited (HALDER.BO)

INR 611.25

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 328.8 334.0 325.0 325.35 620.00
20 Sep, 2023 330.05 336.0 325.5 335.0 620.00
19 Sep, 2023 330.05 336.0 325.5 333.35 329.00
18 Sep, 2023 347.35 347.35 330.0 336.5 411.00
17 Sep, 2023 347.35 347.35 330.0 336.6 411.00
15 Sep, 2023 348.4 348.4 332.0 332.35 388.00
14 Sep, 2023 328.65 339.95 326.6 327.6 251.00