Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 320.0 326.4 308.15 310.0 52.00
19 Nov, 2023 320.0 326.4 308.15 310.1 52.00
17 Nov, 2023 302.25 325.0 302.25 320.0 455.00
16 Nov, 2023 320.0 329.0 311.05 320.0 313.00
15 Nov, 2023 323.4 329.95 308.6 320.0 1293.00
14 Nov, 2023 323.4 329.95 308.6 320.0 1138.00
13 Nov, 2023 302.0 314.9 302.0 314.0 22.00
12 Nov, 2023 309.95 319.95 309.95 316.25 36.00
10 Nov, 2023 301.25 311.95 301.25 310.0 27.00
09 Nov, 2023 305.0 312.35 305.0 312.3 76.00