Halder Venture Limited (HALDER.BO)

INR 611.25

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 313.55 329.7 312.25 313.0 650.00
03 Oct, 2023 311.25 329.9 311.25 323.75 2154.00
02 Oct, 2023 311.25 329.9 311.25 323.75 2154.00
29 Sep, 2023 315.0 328.0 310.0 311.25 486.00
28 Sep, 2023 322.5 330.0 306.1 312.0 784.00
27 Sep, 2023 315.1 327.85 304.0 308.6 677.00
26 Sep, 2023 345.0 345.0 302.1 315.0 890.00
25 Sep, 2023 331.95 332.0 321.0 326.0 94.00
24 Sep, 2023 331.95 332.0 321.0 321.25 94.00
22 Sep, 2023 320.0 333.0 320.0 333.0 39.00