Halder Venture Limited (HALDER.BO)

INR 765.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 700.0 719.0 678.0 688.8 2377.00
02 Jan, 2025 734.8 734.8 678.0 724.1 1426.00
01 Jan, 2025 748.0 748.0 673.0 682.0 775.00
31 Dec, 2024 720.0 720.0 680.0 700.15 913.00
30 Dec, 2024 730.0 730.0 672.3 696.35 1538.00
27 Dec, 2024 744.65 744.65 666.05 697.75 476.00
26 Dec, 2024 749.95 749.95 679.1 680.0 262.00
24 Dec, 2024 729.95 729.95 666.0 708.0 36.00
23 Dec, 2024 705.2 724.8 665.0 672.3 323.00
20 Dec, 2024 736.45 736.45 701.8 702.0 393.00