Halder Venture Limited (HALDER.BO)
INR 576.85
(-1.38%)
INR 576.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 639.0 | 659.85 | 626.2 | 632.35 | 182.00 |
| 19 Jun, 2025 | 615.8 | 650.0 | 600.1 | 627.05 | 3737.00 |
| 18 Jun, 2025 | 602.9 | 602.9 | 587.0 | 595.8 | 4.00 |
| 17 Jun, 2025 | 602.9 | 602.9 | 592.9 | 595.4 | 2768.00 |
| 16 Jun, 2025 | 585.05 | 616.0 | 581.5 | 591.9 | 8859.00 |
| 13 Jun, 2025 | 606.4 | 606.4 | 580.0 | 591.2 | 18.3 Thousand |
| 12 Jun, 2025 | 629.5 | 629.6 | 600.0 | 608.4 | 7443.00 |
| 11 Jun, 2025 | 630.0 | 643.65 | 616.0 | 621.05 | 7657.00 |
| 10 Jun, 2025 | 602.0 | 665.0 | 580.0 | 634.1 | 16.83 Thousand |
| 09 Jun, 2025 | 614.0 | 614.0 | 580.0 | 604.1 | 14.3 Thousand |
0K76
CNU
GVKPIL
GYT
YCBD-PA
QWTR