Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 743.3 743.4 743.0 743.0 2082.00
17 Jul, 2024 743.3 743.4 743.0 743.0 2082.00
16 Jul, 2024 731.95 732.6 731.5 731.5 2711.00
15 Jul, 2024 716.95 718.55 716.95 718.25 2894.00
14 Jul, 2024 716.95 718.55 716.95 718.25 2894.00
12 Jul, 2024 714.65 730.2 705.6 705.6 873.00
11 Jul, 2024 734.0 734.0 719.8 719.95 830.00
10 Jul, 2024 726.6 735.0 726.5 733.0 978.00
09 Jul, 2024 725.0 726.1 725.0 726.0 503.00
08 Jul, 2024 728.3 728.4 725.5 728.4 1379.00