Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 684.15 701.2 684.15 701.0 2594.00
24 Jun, 2024 689.45 689.45 689.0 689.0 2505.00
23 Jun, 2024 689.45 689.45 689.0 689.0 2505.00
21 Jun, 2024 677.3 677.35 677.0 677.0 2818.00
20 Jun, 2024 670.0 670.0 665.05 665.05 3093.00
19 Jun, 2024 648.0 657.35 648.0 657.25 2727.00
18 Jun, 2024 656.2 656.35 648.0 648.0 2412.00
17 Jun, 2024 656.2 656.35 648.0 648.0 2412.00
14 Jun, 2024 648.55 648.55 648.0 648.0 2061.00
13 Jun, 2024 641.55 641.6 641.0 641.0 2713.00